시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	47,200	200	+ 0.43%	24,839	1,171
10:56	47,250	250	+ 0.53%	24,734	1,166
10:55	47,250	250	+ 0.53%	24,732	1,166
10:54	47,250	250	+ 0.53%	24,624	1,161
10:53	47,250	250	+ 0.53%	24,608	1,160
10:52	47,250	250	+ 0.53%	24,589	1,159
10:51	47,200	200	+ 0.43%	24,588	1,159
10:50	47,200	200	+ 0.43%	24,578	1,159
10:49	47,200	200	+ 0.43%	24,528	1,156
10:47	47,250	250	+ 0.53%	24,456	1,153