시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	47,100	100	+ 0.21%	25,638	1,209
11:06	47,100	100	+ 0.21%	25,581	1,206
11:05	47,200	200	+ 0.43%	25,451	1,200
11:04	47,100	100	+ 0.21%	25,444	1,199
11:03	47,200	200	+ 0.43%	25,322	1,194
11:02	47,100	100	+ 0.21%	25,321	1,194
11:01	47,150	150	+ 0.32%	25,211	1,188
11:00	47,200	200	+ 0.43%	25,174	1,187
10:59	47,200	200	+ 0.43%	25,080	1,182
10:58	47,200	200	+ 0.43%	24,979	1,177