시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	47,250	250	+ 0.53%	26,759	1,261
11:18	47,200	200	+ 0.43%	26,708	1,259
11:17	47,250	250	+ 0.53%	26,652	1,256
11:16	47,200	200	+ 0.43%	26,646	1,256
11:15	47,200	200	+ 0.43%	26,542	1,251
11:14	47,200	200	+ 0.43%	26,519	1,250
11:12	47,150	150	+ 0.32%	26,002	1,226
11:11	47,200	200	+ 0.43%	25,979	1,225
11:10	47,200	200	+ 0.43%	25,829	1,218
11:09	47,175	175	+ 0.37%	25,639	1,209