시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,150	150	+ 0.32%	27,451	1,294
11:29	47,150	150	+ 0.32%	27,448	1,294
11:28	47,100	100	+ 0.21%	27,384	1,291
11:26	47,150	150	+ 0.32%	27,335	1,289
11:25	47,150	150	+ 0.32%	27,334	1,289
11:24	47,200	200	+ 0.43%	26,920	1,269
11:23	47,250	250	+ 0.53%	26,874	1,267
11:22	47,200	200	+ 0.43%	26,843	1,265
11:21	47,200	200	+ 0.43%	26,790	1,263
11:20	47,200	200	+ 0.43%	26,780	1,262