시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	46,950	50	- 0.11%	28,328	1,335
11:40	47,000	0	0.00%	28,290	1,334
11:39	47,000	0	0.00%	28,207	1,330
11:38	47,000	0	0.00%	28,182	1,329
11:37	47,100	100	+ 0.21%	27,955	1,318
11:36	47,150	150	+ 0.32%	27,720	1,307
11:34	47,150	150	+ 0.32%	27,698	1,306
11:33	47,100	100	+ 0.21%	27,584	1,300
11:32	47,100	100	+ 0.21%	27,559	1,299
11:31	47,100	100	+ 0.21%	27,474	1,295