시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	46,900	100	- 0.21%	29,769	1,403
11:52	46,850	150	- 0.32%	29,731	1,401
11:51	46,900	100	- 0.21%	29,679	1,399
11:50	46,900	100	- 0.21%	29,472	1,389
11:49	46,950	50	- 0.11%	28,837	1,359
11:48	46,950	50	- 0.11%	28,805	1,358
11:46	46,950	50	- 0.11%	28,800	1,358
11:44	46,950	50	- 0.11%	28,508	1,344
11:43	46,950	50	- 0.11%	28,483	1,343
11:42	47,000	0	0.00%	28,329	1,335