시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,100	100	+ 0.21%	71,740	3,371
15:09	47,100	100	+ 0.21%	71,642	3,366
15:08	47,100	100	+ 0.21%	71,515	3,360
15:07	47,050	50	+ 0.11%	71,353	3,353
15:06	47,150	150	+ 0.32%	71,218	3,346
15:05	47,150	150	+ 0.32%	71,058	3,339
15:04	47,150	150	+ 0.32%	70,919	3,332
15:03	47,150	150	+ 0.32%	70,756	3,325
15:02	47,150	150	+ 0.32%	70,636	3,319
15:01	47,150	150	+ 0.32%	70,532	3,314