시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	46,800	200	- 0.43%	32,844	1,547
12:02	46,800	200	- 0.43%	32,843	1,547
12:01	46,800	200	- 0.43%	32,107	1,512
12:00	46,750	250	- 0.53%	32,068	1,511
11:59	46,850	150	- 0.32%	31,234	1,472
11:58	46,850	150	- 0.32%	31,129	1,467
11:57	46,800	200	- 0.43%	30,569	1,440
11:56	46,850	150	- 0.32%	30,444	1,435
11:55	46,850	150	- 0.32%	30,407	1,433
11:54	46,850	150	- 0.32%	30,368	1,431