시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	46,900	100	- 0.21%	33,826	1,593
12:16	46,900	100	- 0.21%	33,814	1,592
12:15	46,850	150	- 0.32%	33,813	1,592
12:13	46,900	100	- 0.21%	33,743	1,589
12:12	46,850	150	- 0.32%	33,712	1,588
12:11	46,800	200	- 0.43%	33,040	1,556
12:10	46,800	200	- 0.43%	32,995	1,554
12:07	46,750	250	- 0.53%	32,960	1,552
12:05	46,750	250	- 0.53%	32,913	1,550
12:04	46,800	200	- 0.43%	32,874	1,548