시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	46,950	50	- 0.11%	34,834	1,640
12:28	46,950	50	- 0.11%	34,820	1,640
12:27	46,900	100	- 0.21%	34,447	1,622
12:26	46,900	100	- 0.21%	34,437	1,622
12:24	46,850	150	- 0.32%	34,372	1,618
12:23	46,850	150	- 0.32%	33,968	1,600
12:22	46,900	100	- 0.21%	33,912	1,597
12:21	46,850	150	- 0.32%	33,911	1,597
12:19	46,900	100	- 0.21%	33,885	1,596
12:18	46,850	150	- 0.32%	33,883	1,596