시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	46,900	100	- 0.21%	35,980	1,694
12:42	46,900	100	- 0.21%	35,938	1,692
12:41	46,900	100	- 0.21%	35,915	1,691
12:39	46,950	50	- 0.11%	35,215	1,658
12:37	46,900	100	- 0.21%	35,191	1,657
12:36	46,900	100	- 0.21%	35,185	1,657
12:34	46,900	100	- 0.21%	35,117	1,653
12:32	46,950	50	- 0.11%	35,096	1,652
12:31	46,950	50	- 0.11%	34,892	1,643
12:30	46,950	50	- 0.11%	34,846	1,641