시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	46,900	100	- 0.21%	37,457	1,763
12:53	46,950	50	- 0.11%	37,436	1,762
12:52	46,950	50	- 0.11%	37,066	1,745
12:51	47,050	50	+ 0.11%	37,041	1,744
12:50	47,050	50	+ 0.11%	37,005	1,742
12:49	46,900	100	- 0.21%	36,456	1,716
12:47	46,950	50	- 0.11%	36,434	1,715
12:46	46,950	50	- 0.11%	36,223	1,705
12:45	46,950	50	- 0.11%	36,199	1,704
12:44	46,900	100	- 0.21%	36,003	1,695