시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	46,700	300	- 0.64%	44,174	2,078
13:07	46,750	250	- 0.53%	40,977	1,928
13:05	46,750	250	- 0.53%	40,962	1,927
13:03	46,825	175	- 0.37%	39,222	1,846
13:02	46,800	200	- 0.43%	39,193	1,845
13:01	46,800	200	- 0.43%	39,159	1,843
13:00	46,800	200	- 0.43%	38,632	1,818
12:58	46,800	200	- 0.43%	38,610	1,817
12:57	46,800	200	- 0.43%	38,609	1,817
12:56	46,950	50	- 0.11%	37,486	1,765