시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,750	250	- 0.53%	45,158	2,124
13:19	46,750	250	- 0.53%	45,062	2,119
13:18	46,725	275	- 0.59%	45,023	2,117
13:17	46,725	275	- 0.59%	44,976	2,115
13:16	46,725	275	- 0.59%	44,973	2,115
13:15	46,700	300	- 0.64%	44,952	2,114
13:13	46,700	300	- 0.64%	44,762	2,105
13:12	46,750	250	- 0.53%	44,736	2,104
13:10	46,700	300	- 0.64%	44,217	2,080
13:09	46,750	250	- 0.53%	44,195	2,079