시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,800	200	- 0.43%	47,324	2,225
13:29	46,750	250	- 0.53%	47,312	2,224
13:28	46,800	200	- 0.43%	47,266	2,222
13:27	46,800	200	- 0.43%	47,265	2,222
13:26	46,800	200	- 0.43%	47,143	2,216
13:25	46,850	150	- 0.32%	47,115	2,215
13:24	46,750	250	- 0.53%	45,467	2,138
13:23	46,750	250	- 0.53%	45,435	2,136
13:22	46,750	250	- 0.53%	45,425	2,136
13:21	46,750	250	- 0.53%	45,239	2,127