시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,950	50	- 0.11%	58,339	2,740
13:39	46,900	100	- 0.21%	58,245	2,735
13:38	46,950	50	- 0.11%	58,101	2,729
13:37	46,950	50	- 0.11%	57,879	2,718
13:36	46,950	50	- 0.11%	57,755	2,712
13:35	46,850	150	- 0.32%	56,311	2,645
13:34	46,750	250	- 0.53%	54,582	2,564
13:33	46,600	400	- 0.85%	52,611	2,472
13:32	46,600	400	- 0.85%	51,973	2,442
13:31	46,750	250	- 0.53%	47,464	2,231