시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,000	0	0.00%	59,707	2,804
13:49	46,950	50	- 0.11%	59,580	2,798
13:48	46,950	50	- 0.11%	59,485	2,794
13:47	46,950	50	- 0.11%	59,330	2,786
13:46	46,900	100	- 0.21%	59,221	2,781
13:45	46,850	150	- 0.32%	59,088	2,775
13:44	46,900	100	- 0.21%	58,983	2,770
13:43	46,900	100	- 0.21%	58,823	2,762
13:42	46,850	150	- 0.32%	58,730	2,758
13:41	46,950	50	- 0.11%	58,490	2,747