시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,000	0	0.00%	76,632	3,601
15:19	47,050	50	+ 0.11%	74,143	3,484
15:18	47,150	150	+ 0.32%	74,016	3,478
15:17	47,150	150	+ 0.32%	73,871	3,471
15:16	47,100	100	+ 0.21%	73,754	3,466
15:15	47,100	100	+ 0.21%	73,454	3,452
15:14	47,100	100	+ 0.21%	73,302	3,444
15:13	47,050	50	+ 0.11%	72,769	3,419
15:12	47,100	100	+ 0.21%	71,924	3,380
15:11	47,100	100	+ 0.21%	71,815	3,374