시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,480	210	+ 2.27%	16,753	158
10:16	9,490	220	+ 2.37%	13,997	131
10:15	9,480	210	+ 2.27%	13,994	131
10:14	9,490	220	+ 2.37%	13,930	131
10:11	9,490	220	+ 2.37%	13,921	131
10:10	9,490	220	+ 2.37%	13,913	131
10:09	9,500	230	+ 2.48%	13,911	131
10:08	9,500	230	+ 2.48%	13,846	130
10:07	9,490	220	+ 2.37%	13,838	130
10:05	9,520	250	+ 2.70%	13,824	130