시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,490	220	+ 2.37%	17,762	167
10:36	9,500	230	+ 2.48%	17,752	167
10:35	9,500	230	+ 2.48%	17,529	165
10:34	9,500	230	+ 2.48%	17,513	165
10:32	9,500	230	+ 2.48%	17,508	165
10:31	9,490	220	+ 2.37%	16,916	159
10:29	9,500	230	+ 2.48%	16,906	159
10:28	9,500	230	+ 2.48%	16,886	159
10:27	9,500	230	+ 2.48%	16,863	159
10:21	9,480	210	+ 2.27%	16,862	159