시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,510	240	+ 2.59%	22,109	209
11:02	9,520	250	+ 2.70%	21,392	202
11:01	9,520	250	+ 2.70%	20,644	195
11:00	9,510	240	+ 2.59%	20,544	194
10:59	9,500	230	+ 2.48%	20,444	193
10:52	9,510	240	+ 2.59%	20,442	193
10:47	9,510	240	+ 2.59%	20,412	192
10:45	9,480	210	+ 2.27%	20,392	192
10:44	9,490	220	+ 2.37%	20,378	192
10:43	9,520	250	+ 2.70%	19,207	181