시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,480	210	+ 2.27%	23,254	219
11:40	9,460	190	+ 2.05%	23,253	219
11:39	9,460	190	+ 2.05%	23,142	218
11:38	9,470	200	+ 2.16%	22,478	212
11:37	9,470	200	+ 2.16%	22,432	212
11:33	9,490	220	+ 2.37%	22,405	211
11:22	9,490	220	+ 2.37%	22,404	211
11:11	9,500	230	+ 2.48%	22,236	210
11:10	9,490	220	+ 2.37%	22,133	209
11:05	9,490	220	+ 2.37%	22,124	209