시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,550	280	+ 3.02%	24,431	231
12:11	9,530	260	+ 2.81%	24,395	230
12:09	9,490	220	+ 2.37%	24,364	230
12:07	9,490	220	+ 2.37%	24,343	230
11:51	9,510	240	+ 2.59%	23,812	225
11:49	9,500	230	+ 2.48%	23,673	223
11:48	9,500	230	+ 2.48%	23,656	223
11:47	9,490	220	+ 2.37%	23,473	221
11:46	9,480	210	+ 2.27%	23,373	221
11:42	9,500	230	+ 2.48%	23,264	219