시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,540	270	+ 2.91%	28,537	270
12:59	9,540	270	+ 2.91%	27,211	257
12:55	9,540	270	+ 2.91%	27,201	257
12:47	9,540	270	+ 2.91%	26,425	250
12:46	9,540	270	+ 2.91%	26,415	250
12:35	9,530	260	+ 2.81%	26,196	247
12:34	9,490	220	+ 2.37%	26,144	247
12:30	9,550	280	+ 3.02%	26,009	246
12:19	9,560	290	+ 3.13%	26,007	246
12:17	9,550	280	+ 3.02%	25,954	245