시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,500	230	+ 2.48%	28,928	273
14:13	9,500	230	+ 2.48%	28,819	272
14:10	9,500	230	+ 2.48%	28,809	272
14:08	9,500	230	+ 2.48%	28,750	272
13:53	9,540	270	+ 2.91%	28,742	272
13:41	9,530	260	+ 2.81%	28,667	271
13:35	9,540	270	+ 2.91%	28,663	271
13:16	9,540	270	+ 2.91%	28,651	271
13:14	9,540	270	+ 2.91%	28,646	271
13:11	9,540	270	+ 2.91%	28,542	270