시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,490	220	+ 2.37%	29,176	276
15:01	9,500	230	+ 2.48%	29,155	276
14:55	9,490	220	+ 2.37%	29,131	275
14:46	9,490	220	+ 2.37%	29,128	275
14:42	9,500	230	+ 2.48%	29,103	275
14:37	9,500	230	+ 2.48%	29,089	275
14:36	9,510	240	+ 2.59%	28,976	274
14:29	9,530	260	+ 2.81%	28,953	274
14:23	9,530	260	+ 2.81%	28,941	274
14:21	9,530	260	+ 2.81%	28,929	273