시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,390	120	+ 1.29%	6,936	65
09:21	9,340	70	+ 0.76%	6,761	63
09:20	9,390	120	+ 1.29%	5,779	54
09:19	9,400	130	+ 1.40%	5,414	51
09:18	9,350	80	+ 0.86%	4,663	43
09:15	9,300	30	+ 0.32%	4,246	40
09:14	9,345	75	+ 0.81%	3,246	30
09:13	9,330	60	+ 0.65%	2,330	22
09:12	9,330	60	+ 0.65%	2,329	22
09:11	9,310	40	+ 0.43%	2,168	20