시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,400	130	+ 1.40%	7,734	72
09:33	9,410	140	+ 1.51%	7,671	72
09:32	9,360	90	+ 0.97%	7,669	72
09:31	9,360	90	+ 0.97%	7,664	72
09:29	9,360	90	+ 0.97%	7,660	72
09:27	9,370	100	+ 1.08%	7,445	70
09:26	9,430	160	+ 1.73%	7,239	68
09:25	9,430	160	+ 1.73%	7,238	68
09:24	9,420	150	+ 1.62%	7,236	68
09:23	9,410	140	+ 1.51%	7,168	67