시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,450	180	+ 1.94%	11,644	109
09:51	9,410	140	+ 1.51%	11,635	109
09:48	9,420	150	+ 1.62%	11,613	109
09:45	9,420	150	+ 1.62%	11,608	109
09:44	9,450	180	+ 1.94%	11,183	105
09:41	9,400	130	+ 1.40%	10,101	95
09:39	9,440	170	+ 1.83%	10,081	94
09:38	9,410	140	+ 1.51%	9,845	92
09:36	9,380	110	+ 1.19%	8,852	83
09:35	9,360	90	+ 0.97%	8,814	82