시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,500	230	+ 2.48%	13,822	130
10:02	9,510	240	+ 2.59%	13,781	129
10:01	9,520	250	+ 2.70%	13,780	129
09:59	9,500	230	+ 2.48%	13,660	128
09:58	9,470	200	+ 2.16%	13,628	128
09:57	9,500	230	+ 2.48%	13,348	125
09:56	9,500	230	+ 2.48%	13,327	125
09:55	9,500	230	+ 2.48%	13,293	125
09:54	9,500	230	+ 2.48%	13,122	123
09:53	9,460	190	+ 2.05%	12,065	113