시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,530	260	+ 2.81%	31,047	294
15:19	9,520	250	+ 2.70%	30,865	292
15:18	9,530	260	+ 2.81%	30,535	289
15:17	9,510	240	+ 2.59%	30,404	287
15:15	9,500	230	+ 2.48%	29,596	280
15:13	9,490	220	+ 2.37%	29,518	279
15:11	9,500	230	+ 2.48%	29,514	279
15:09	9,500	230	+ 2.48%	29,504	279
15:08	9,490	220	+ 2.37%	29,500	279
15:07	9,480	210	+ 2.27%	29,494	279