시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	112,350	3,550	+ 3.26%	669,866	74,362
13:59	112,200	3,400	+ 3.13%	668,459	74,204
13:58	112,300	3,500	+ 3.22%	667,618	74,109
13:57	112,300	3,500	+ 3.22%	666,814	74,019
13:56	112,400	3,600	+ 3.31%	666,482	73,982
13:55	112,300	3,500	+ 3.22%	665,665	73,890
13:54	112,200	3,400	+ 3.13%	662,829	73,571
13:53	112,300	3,500	+ 3.22%	661,703	73,445
13:52	112,200	3,400	+ 3.13%	660,912	73,356
13:51	112,400	3,600	+ 3.31%	660,371	73,295