시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	112,200	3,400	+ 3.13%	682,682	75,802
14:09	112,300	3,500	+ 3.22%	681,674	75,689
14:08	112,500	3,700	+ 3.40%	680,804	75,591
14:07	112,450	3,650	+ 3.36%	679,238	75,415
14:06	112,450	3,650	+ 3.36%	677,034	75,168
14:05	112,500	3,700	+ 3.40%	676,587	75,117
14:04	112,500	3,700	+ 3.40%	675,347	74,978
14:03	112,500	3,700	+ 3.40%	673,857	74,810
14:02	112,400	3,600	+ 3.31%	671,502	74,545
14:01	112,300	3,500	+ 3.22%	670,746	74,460