시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	112,500	3,700	+ 3.40%	694,697	77,151
14:19	112,200	3,400	+ 3.13%	691,841	76,830
14:18	112,200	3,400	+ 3.13%	690,548	76,685
14:17	112,100	3,300	+ 3.03%	689,852	76,607
14:16	112,100	3,300	+ 3.03%	688,967	76,507
14:15	112,200	3,400	+ 3.13%	688,073	76,407
14:14	112,200	3,400	+ 3.13%	686,844	76,269
14:13	112,150	3,350	+ 3.08%	684,503	76,007
14:12	112,300	3,500	+ 3.22%	683,811	75,929
14:11	112,250	3,450	+ 3.17%	683,014	75,840