시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	112,300	3,500	+ 3.22%	709,063	78,763
14:29	112,200	3,400	+ 3.13%	708,728	78,725
14:28	112,400	3,600	+ 3.31%	706,761	78,504
14:27	112,200	3,400	+ 3.13%	705,093	78,317
14:26	112,200	3,400	+ 3.13%	703,380	78,125
14:25	112,200	3,400	+ 3.13%	702,184	77,991
14:24	112,300	3,500	+ 3.22%	700,516	77,804
14:23	112,200	3,400	+ 3.13%	698,757	77,606
14:22	112,300	3,500	+ 3.22%	697,306	77,443
14:21	112,200	3,400	+ 3.13%	696,070	77,305