시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	112,300	3,500	+ 3.22%	726,882	80,763
14:39	112,400	3,600	+ 3.31%	726,437	80,713
14:38	112,400	3,600	+ 3.31%	725,389	80,596
14:37	112,500	3,700	+ 3.40%	724,244	80,467
14:36	112,400	3,600	+ 3.31%	721,525	80,161
14:35	112,100	3,300	+ 3.03%	715,307	79,463
14:34	112,200	3,400	+ 3.13%	713,588	79,271
14:33	112,200	3,400	+ 3.13%	710,459	78,919
14:32	112,200	3,400	+ 3.13%	710,017	78,870
14:31	112,300	3,500	+ 3.22%	709,466	78,808