시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	112,500	3,700	+ 3.40%	742,732	82,547
14:49	112,600	3,800	+ 3.49%	741,497	82,408
14:48	112,800	4,000	+ 3.68%	740,574	82,304
14:47	112,800	4,000	+ 3.68%	739,557	82,189
14:46	112,700	3,900	+ 3.59%	736,580	81,854
14:45	112,600	3,800	+ 3.49%	735,031	81,679
14:44	112,500	3,700	+ 3.40%	732,205	81,361
14:43	112,400	3,600	+ 3.31%	731,197	81,248
14:42	112,350	3,550	+ 3.26%	729,164	81,020
14:41	112,300	3,500	+ 3.22%	728,573	80,953