시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	110,800	2,000	+ 1.84%	71,310	7,885
09:09	110,100	1,300	+ 1.20%	67,222	7,434
09:08	110,200	1,400	+ 1.29%	62,578	6,922
09:07	110,700	1,900	+ 1.75%	57,597	6,371
09:06	110,800	2,000	+ 1.84%	54,195	5,994
09:05	110,800	2,000	+ 1.84%	51,060	5,647
09:04	111,400	2,600	+ 2.39%	44,294	4,895
09:03	111,800	3,000	+ 2.76%	36,284	4,000
09:02	110,200	1,400	+ 1.29%	25,600	2,811
09:01	110,000	1,200	+ 1.10%	23,314	2,560