시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	110,900	2,100	+ 1.93%	114,639	12,694
09:19	110,600	1,800	+ 1.65%	112,362	12,441
09:18	110,800	2,000	+ 1.84%	107,249	11,876
09:17	110,900	2,100	+ 1.93%	103,192	11,426
09:16	111,500	2,700	+ 2.48%	99,691	11,037
09:15	111,000	2,200	+ 2.02%	92,316	10,215
09:14	111,300	2,500	+ 2.30%	89,257	9,875
09:13	110,900	2,100	+ 1.93%	84,939	9,395
09:12	110,600	1,800	+ 1.65%	78,684	8,703
09:11	111,200	2,400	+ 2.21%	74,341	8,222