시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	110,900	2,100	+ 1.93%	141,838	15,713
09:29	110,900	2,100	+ 1.93%	140,291	15,541
09:28	111,100	2,300	+ 2.11%	138,502	15,343
09:27	111,500	2,700	+ 2.48%	136,432	15,113
09:26	111,400	2,600	+ 2.39%	132,677	14,694
09:25	111,000	2,200	+ 2.02%	128,216	14,198
09:24	110,900	2,100	+ 1.93%	125,772	13,927
09:23	110,700	1,900	+ 1.75%	122,058	13,516
09:22	110,800	2,000	+ 1.84%	119,912	13,278
09:21	111,000	2,200	+ 2.02%	117,898	13,055