시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	109,800	1,000	+ 0.92%	179,244	19,843
09:39	110,300	1,500	+ 1.38%	165,748	18,359
09:38	110,300	1,500	+ 1.38%	164,610	18,234
09:37	110,400	1,600	+ 1.47%	163,275	18,086
09:36	110,500	1,700	+ 1.56%	156,674	17,358
09:35	110,800	2,000	+ 1.84%	155,421	17,219
09:34	110,800	2,000	+ 1.84%	153,327	16,987
09:33	110,600	1,800	+ 1.65%	150,209	16,642
09:32	111,100	2,300	+ 2.11%	147,012	16,288
09:31	111,200	2,400	+ 2.21%	144,484	16,007