시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	109,800	1,000	+ 0.92%	201,710	22,316
09:49	109,800	1,000	+ 0.92%	199,540	22,078
09:48	110,000	1,200	+ 1.10%	196,626	21,758
09:47	109,900	1,100	+ 1.01%	195,704	21,657
09:46	110,200	1,400	+ 1.29%	194,118	21,482
09:45	110,300	1,500	+ 1.38%	193,403	21,403
09:44	110,500	1,700	+ 1.56%	192,465	21,300
09:43	110,400	1,600	+ 1.47%	189,226	20,942
09:42	110,200	1,400	+ 1.29%	185,366	20,516
09:41	109,900	1,100	+ 1.01%	180,866	20,022