시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	110,100	1,300	+ 1.20%	224,983	24,870
09:59	109,800	1,000	+ 0.92%	221,320	24,467
09:58	109,650	850	+ 0.78%	216,825	23,974
09:57	109,700	900	+ 0.83%	213,533	23,613
09:56	109,800	1,000	+ 0.92%	211,040	23,340
09:55	109,700	900	+ 0.83%	209,961	23,222
09:54	109,700	900	+ 0.83%	207,981	23,004
09:53	109,700	900	+ 0.83%	206,143	22,803
09:52	109,800	1,000	+ 0.92%	204,079	22,576
09:51	109,700	900	+ 0.83%	202,812	22,437