시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,600	800	+ 0.74%	246,347	27,217
10:09	109,700	900	+ 0.83%	238,155	26,320
10:08	109,700	900	+ 0.83%	236,232	26,109
10:07	109,900	1,100	+ 1.01%	234,293	25,896
10:06	109,900	1,100	+ 1.01%	233,299	25,787
10:05	110,000	1,200	+ 1.10%	232,941	25,747
10:04	110,200	1,400	+ 1.29%	231,960	25,639
10:03	110,200	1,400	+ 1.29%	231,512	25,590
10:02	110,200	1,400	+ 1.29%	230,931	25,526
10:01	110,400	1,600	+ 1.47%	228,694	25,279