시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	109,200	400	+ 0.37%	286,132	31,567
10:19	109,300	500	+ 0.46%	275,642	30,422
10:18	109,200	400	+ 0.37%	272,969	30,130
10:17	109,200	400	+ 0.37%	271,066	29,922
10:16	109,300	500	+ 0.46%	265,546	29,319
10:15	109,300	500	+ 0.46%	263,121	29,054
10:14	109,400	600	+ 0.55%	261,620	28,890
10:13	109,400	600	+ 0.55%	259,918	28,704
10:12	109,400	600	+ 0.55%	259,102	28,614
10:11	109,600	800	+ 0.74%	253,773	28,031