시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,450	650	+ 0.60%	301,497	33,248
10:29	109,400	600	+ 0.55%	299,368	33,015
10:28	109,400	600	+ 0.55%	298,835	32,956
10:27	109,300	500	+ 0.46%	298,396	32,908
10:26	109,400	600	+ 0.55%	297,360	32,795
10:25	109,400	600	+ 0.55%	296,834	32,738
10:24	109,600	800	+ 0.74%	295,674	32,611
10:23	109,600	800	+ 0.74%	295,216	32,561
10:22	109,500	700	+ 0.64%	293,412	32,363
10:21	109,400	600	+ 0.55%	290,649	32,061