시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,000	4,200	+ 3.86%	766,233	85,199
14:59	113,000	4,200	+ 3.86%	764,406	84,992
14:58	113,100	4,300	+ 3.95%	763,292	84,866
14:57	113,100	4,300	+ 3.95%	761,750	84,692
14:56	112,900	4,100	+ 3.77%	754,454	83,868
14:55	112,700	3,900	+ 3.59%	750,543	83,427
14:54	112,750	3,950	+ 3.63%	749,072	83,261
14:53	112,800	4,000	+ 3.68%	748,287	83,172
14:52	112,600	3,800	+ 3.49%	746,001	82,915
14:51	112,700	3,900	+ 3.59%	744,595	82,757