시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	110,500	1,700	+ 1.56%	333,254	36,740
10:39	110,600	1,800	+ 1.65%	327,039	36,053
10:38	109,300	500	+ 0.46%	307,177	33,869
10:37	109,300	500	+ 0.46%	306,472	33,792
10:36	109,300	500	+ 0.46%	305,464	33,682
10:35	109,300	500	+ 0.46%	304,670	33,595
10:34	109,500	700	+ 0.64%	303,361	33,452
10:33	109,500	700	+ 0.64%	302,803	33,391
10:32	109,500	700	+ 0.64%	302,318	33,338
10:31	109,400	600	+ 0.55%	301,860	33,287