시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	110,200	1,400	+ 1.29%	344,850	38,017
10:49	110,300	1,500	+ 1.38%	342,856	37,798
10:48	110,100	1,300	+ 1.20%	341,167	37,611
10:47	110,100	1,300	+ 1.20%	340,526	37,541
10:46	110,100	1,300	+ 1.20%	339,563	37,435
10:45	110,100	1,300	+ 1.20%	338,685	37,338
10:44	110,100	1,300	+ 1.20%	337,571	37,216
10:43	110,200	1,400	+ 1.29%	337,222	37,177
10:42	110,300	1,500	+ 1.38%	336,439	37,091
10:41	110,250	1,450	+ 1.33%	335,151	36,949