시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	110,600	1,800	+ 1.65%	358,573	39,534
10:59	110,200	1,400	+ 1.29%	355,779	39,225
10:58	110,400	1,600	+ 1.47%	355,047	39,144
10:57	110,500	1,700	+ 1.56%	354,571	39,092
10:56	110,450	1,650	+ 1.52%	354,297	39,062
10:55	110,500	1,700	+ 1.56%	353,314	38,953
10:54	110,600	1,800	+ 1.65%	352,571	38,871
10:53	110,600	1,800	+ 1.65%	351,273	38,727
10:52	110,550	1,750	+ 1.61%	350,664	38,660
10:51	110,700	1,900	+ 1.75%	348,987	38,475